Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 370.0 370.0 366.0 370.0 6600.00
23 Oct, 2024 371.0 372.0 367.0 372.0 5400.00
22 Oct, 2024 377.0 377.0 371.0 371.0 8600.00
21 Oct, 2024 382.0 383.0 375.0 377.0 19.6 Thousand
18 Oct, 2024 381.0 383.0 381.0 381.0 2700.00
17 Oct, 2024 384.0 385.0 383.0 383.0 2000.00
16 Oct, 2024 386.0 387.0 382.0 383.0 5700.00
15 Oct, 2024 386.0 389.0 384.0 389.0 4900.00
11 Oct, 2024 390.0 390.0 386.0 386.0 2000.00
10 Oct, 2024 387.0 390.0 386.0 388.0 1900.00