Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 489.0 | 489.0 | 482.0 | 484.0 | 17.4 Thousand |
| 21 Mar, 2025 | 500.0 | 500.0 | 492.0 | 492.0 | 24.7 Thousand |
| 19 Mar, 2025 | 501.0 | 501.0 | 490.0 | 496.0 | 14.8 Thousand |
| 18 Mar, 2025 | 500.0 | 500.0 | 489.0 | 498.0 | 35.6 Thousand |
| 17 Mar, 2025 | 470.0 | 500.0 | 469.0 | 490.0 | 93.1 Thousand |
| 14 Mar, 2025 | 459.0 | 480.0 | 459.0 | 469.0 | 136 Thousand |
| 13 Mar, 2025 | 446.0 | 465.0 | 445.0 | 459.0 | 65.6 Thousand |
| 12 Mar, 2025 | 437.0 | 455.0 | 436.0 | 445.0 | 66.9 Thousand |
| 11 Mar, 2025 | 438.0 | 438.0 | 436.0 | 436.0 | 4100.00 |
| 10 Mar, 2025 | 437.0 | 438.0 | 436.0 | 438.0 | 5100.00 |
VVPR
000889
CETXP
1793
301005
AVNS