Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 392.0 392.0 385.0 388.0 6100.00
24 Sep, 2024 386.0 391.0 384.0 386.0 9500.00
20 Sep, 2024 393.0 395.0 389.0 394.0 2900.00
19 Sep, 2024 391.0 399.0 381.0 389.0 20.7 Thousand
18 Sep, 2024 397.0 397.0 377.0 391.0 4500.00
17 Sep, 2024 393.0 397.0 392.0 397.0 2400.00
13 Sep, 2024 396.0 401.0 391.0 393.0 12 Thousand
12 Sep, 2024 397.0 400.0 395.0 396.0 10.4 Thousand
11 Sep, 2024 398.0 399.0 391.0 396.0 10.4 Thousand
10 Sep, 2024 398.0 399.0 390.0 398.0 5200.00