Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 434.0 | 435.0 | 430.0 | 434.0 | 7900.00 |
| 20 Feb, 2025 | 435.0 | 437.0 | 434.0 | 435.0 | 10.8 Thousand |
| 19 Feb, 2025 | 435.0 | 438.0 | 435.0 | 435.0 | 11.9 Thousand |
| 18 Feb, 2025 | 439.0 | 440.0 | 433.0 | 435.0 | 16 Thousand |
| 17 Feb, 2025 | 438.0 | 438.0 | 434.0 | 437.0 | 18.1 Thousand |
| 14 Feb, 2025 | 430.0 | 438.0 | 424.0 | 438.0 | 54.8 Thousand |
| 13 Feb, 2025 | 434.0 | 441.0 | 434.0 | 438.0 | 19.3 Thousand |
| 12 Feb, 2025 | 431.0 | 434.0 | 431.0 | 432.0 | 10.6 Thousand |
| 10 Feb, 2025 | 430.0 | 432.0 | 429.0 | 429.0 | 4400.00 |
| 07 Feb, 2025 | 423.0 | 430.0 | 423.0 | 430.0 | 15.4 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS