Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 378.0 379.0 375.0 378.0 6000.00
27 Aug, 2024 368.0 380.0 368.0 378.0 13.3 Thousand
26 Aug, 2024 369.0 373.0 366.0 368.0 13.3 Thousand
25 Aug, 2024 369.0 373.0 366.0 368.0 10.6 Thousand
23 Aug, 2024 371.0 372.0 367.0 370.0 4500.00
22 Aug, 2024 369.0 370.0 365.0 370.0 4500.00
21 Aug, 2024 365.0 368.0 364.0 368.0 4100.00
20 Aug, 2024 367.0 369.0 364.0 367.0 6900.00
19 Aug, 2024 366.0 366.0 362.0 366.0 6900.00
18 Aug, 2024 366.0 366.0 362.0 366.0 5900.00