Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 410.0 | 411.0 | 408.0 | 410.0 | 5000.00 |
| 22 Jan, 2025 | 410.0 | 414.0 | 410.0 | 411.0 | 4600.00 |
| 21 Jan, 2025 | 410.0 | 410.0 | 404.0 | 410.0 | 8400.00 |
| 20 Jan, 2025 | 410.0 | 414.0 | 403.0 | 409.0 | 14.6 Thousand |
| 17 Jan, 2025 | 411.0 | 412.0 | 404.0 | 412.0 | 9000.00 |
| 16 Jan, 2025 | 415.0 | 415.0 | 411.0 | 411.0 | 5100.00 |
| 15 Jan, 2025 | 420.0 | 420.0 | 412.0 | 413.0 | 5700.00 |
| 14 Jan, 2025 | 413.0 | 417.0 | 411.0 | 412.0 | 9900.00 |
| 10 Jan, 2025 | 420.0 | 420.0 | 412.0 | 415.0 | 15.2 Thousand |
| 09 Jan, 2025 | 414.0 | 420.0 | 414.0 | 419.0 | 22.1 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS