Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 391.0 | 398.0 | 390.0 | 395.0 | 2700.00 |
| 08 Sep, 2024 | 391.0 | 398.0 | 390.0 | 395.0 | 2700.00 |
| 06 Sep, 2024 | 408.0 | 408.0 | 399.0 | 403.0 | 1600.00 |
| 05 Sep, 2024 | 395.0 | 416.0 | 394.0 | 403.0 | 25 Thousand |
| 04 Sep, 2024 | 397.0 | 405.0 | 395.0 | 396.0 | 25 Thousand |
| 03 Sep, 2024 | 402.0 | 407.0 | 397.0 | 407.0 | 11.8 Thousand |
| 02 Sep, 2024 | 400.0 | 407.0 | 393.0 | 407.0 | 28.2 Thousand |
| 01 Sep, 2024 | 400.0 | 407.0 | 393.0 | 407.0 | 28.2 Thousand |
| 30 Aug, 2024 | 380.0 | 385.0 | 378.0 | 385.0 | 8300.00 |
| 29 Aug, 2024 | 376.0 | 380.0 | 370.0 | 380.0 | 8300.00 |
VVPR
000889
CETXP
1793
301005
AVNS