Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 390.0 | 395.0 | 387.0 | 387.0 | 4500.00 |
| 08 Oct, 2024 | 390.0 | 392.0 | 389.0 | 391.0 | 2500.00 |
| 07 Oct, 2024 | 394.0 | 394.0 | 387.0 | 390.0 | 5000.00 |
| 04 Oct, 2024 | 392.0 | 394.0 | 389.0 | 390.0 | 4500.00 |
| 03 Oct, 2024 | 397.0 | 405.0 | 389.0 | 392.0 | 21.7 Thousand |
| 02 Oct, 2024 | 399.0 | 406.0 | 397.0 | 397.0 | 7900.00 |
| 01 Oct, 2024 | 398.0 | 407.0 | 398.0 | 405.0 | 15.9 Thousand |
| 30 Sep, 2024 | 398.0 | 399.0 | 390.0 | 398.0 | 3600.00 |
| 27 Sep, 2024 | 389.0 | 407.0 | 385.0 | 399.0 | 29.4 Thousand |
| 26 Sep, 2024 | 390.0 | 390.0 | 385.0 | 386.0 | 4600.00 |
VVPR
000889
CETXP
1793
301005
AVNS