Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 439.0 | 439.0 | 433.0 | 436.0 | 7200.00 |
| 06 Mar, 2025 | 438.0 | 439.0 | 435.0 | 439.0 | 15.8 Thousand |
| 05 Mar, 2025 | 433.0 | 438.0 | 432.0 | 438.0 | 6700.00 |
| 04 Mar, 2025 | 435.0 | 435.0 | 430.0 | 433.0 | 19.6 Thousand |
| 03 Mar, 2025 | 437.0 | 437.0 | 434.0 | 435.0 | 8400.00 |
| 28 Feb, 2025 | 429.0 | 435.0 | 428.0 | 431.0 | 30.6 Thousand |
| 27 Feb, 2025 | 431.0 | 433.0 | 429.0 | 433.0 | 8900.00 |
| 26 Feb, 2025 | 435.0 | 435.0 | 429.0 | 429.0 | 12.5 Thousand |
| 25 Feb, 2025 | 436.0 | 437.0 | 433.0 | 433.0 | 5200.00 |
| 21 Feb, 2025 | 434.0 | 435.0 | 430.0 | 434.0 | 7900.00 |
VVPR
000889
CETXP
1793
301005
AVNS