Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 412.0 | 415.0 | 407.0 | 414.0 | 21.2 Thousand |
| 07 Jan, 2025 | 399.0 | 410.0 | 399.0 | 408.0 | 34.2 Thousand |
| 06 Jan, 2025 | 399.0 | 405.0 | 396.0 | 399.0 | 33.2 Thousand |
| 30 Dec, 2024 | 393.0 | 396.0 | 392.0 | 393.0 | 7300.00 |
| 27 Dec, 2024 | 389.0 | 392.0 | 385.0 | 392.0 | 18.9 Thousand |
| 26 Dec, 2024 | 390.0 | 390.0 | 388.0 | 388.0 | 26 Thousand |
| 25 Dec, 2024 | 392.0 | 392.0 | 389.0 | 390.0 | 12.2 Thousand |
| 24 Dec, 2024 | 392.0 | 392.0 | 390.0 | 392.0 | 13 Thousand |
| 23 Dec, 2024 | 391.0 | 391.0 | 388.0 | 390.0 | 20.4 Thousand |
| 20 Dec, 2024 | 393.0 | 393.0 | 386.0 | 388.0 | 33.9 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS