Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 359.0 | 365.0 | 359.0 | 364.0 | 27.9 Thousand |
| 15 Aug, 2024 | 345.0 | 357.0 | 345.0 | 357.0 | 27.9 Thousand |
| 14 Aug, 2024 | 349.0 | 350.0 | 341.0 | 345.0 | 36.3 Thousand |
| 13 Aug, 2024 | 333.0 | 359.0 | 330.0 | 347.0 | 66 Thousand |
| 12 Aug, 2024 | 333.0 | 359.0 | 330.0 | 347.0 | 66 Thousand |
| 09 Aug, 2024 | 367.0 | 367.0 | 361.0 | 365.0 | 17 Thousand |
| 08 Aug, 2024 | 346.0 | 362.0 | 346.0 | 362.0 | 8800.00 |
| 07 Aug, 2024 | 331.0 | 353.0 | 331.0 | 351.0 | 50.5 Thousand |
| 06 Aug, 2024 | 341.0 | 345.0 | 330.0 | 339.0 | 41.7 Thousand |
| 05 Aug, 2024 | 351.0 | 352.0 | 310.0 | 320.0 | 150.1 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS