Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 404.0 | 405.0 | 388.0 | 390.0 | 58 Thousand |
| 01 Aug, 2024 | 419.0 | 420.0 | 415.0 | 415.0 | 8100.00 |
| 31 Jul, 2024 | 423.0 | 427.0 | 421.0 | 427.0 | 9200.00 |
| 30 Jul, 2024 | 421.0 | 426.0 | 420.0 | 426.0 | 6800.00 |
| 29 Jul, 2024 | 420.0 | 427.0 | 420.0 | 423.0 | 13.4 Thousand |
| 26 Jul, 2024 | 424.0 | 424.0 | 417.0 | 417.0 | 4800.00 |
| 25 Jul, 2024 | 422.0 | 425.0 | 412.0 | 416.0 | 19.7 Thousand |
| 24 Jul, 2024 | 429.0 | 429.0 | 425.0 | 425.0 | 4100.00 |
| 23 Jul, 2024 | 428.0 | 430.0 | 425.0 | 427.0 | 10 Thousand |
| 22 Jul, 2024 | 430.0 | 431.0 | 429.0 | 429.0 | 7800.00 |
VVPR
000889
CETXP
1793
301005
AVNS