Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 432.0 433.0 430.0 432.0 5300.00
18 Jul, 2024 431.0 433.0 431.0 432.0 3900.00
17 Jul, 2024 434.0 434.0 430.0 431.0 6800.00
16 Jul, 2024 433.0 434.0 432.0 434.0 2200.00
12 Jul, 2024 431.0 434.0 431.0 432.0 4200.00
11 Jul, 2024 431.0 433.0 430.0 432.0 5700.00
10 Jul, 2024 433.0 434.0 431.0 431.0 5600.00
09 Jul, 2024 433.0 436.0 432.0 433.0 7000.00
08 Jul, 2024 434.0 436.0 433.0 433.0 4000.00
05 Jul, 2024 433.0 435.0 433.0 434.0 8600.00