Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 383.0 | 384.0 | 382.0 | 383.0 | 11.5 Thousand |
| 05 Dec, 2024 | 385.0 | 387.0 | 382.0 | 383.0 | 22.7 Thousand |
| 04 Dec, 2024 | 385.0 | 388.0 | 384.0 | 384.0 | 20.2 Thousand |
| 03 Dec, 2024 | 389.0 | 390.0 | 387.0 | 390.0 | 10.4 Thousand |
| 02 Dec, 2024 | 390.0 | 391.0 | 389.0 | 389.0 | 5900.00 |
| 29 Nov, 2024 | 387.0 | 390.0 | 387.0 | 390.0 | 9600.00 |
| 28 Nov, 2024 | 389.0 | 390.0 | 389.0 | 390.0 | 1900.00 |
| 27 Nov, 2024 | 389.0 | 390.0 | 385.0 | 386.0 | 8200.00 |
| 26 Nov, 2024 | 390.0 | 390.0 | 388.0 | 390.0 | 6300.00 |
| 25 Nov, 2024 | 390.0 | 391.0 | 389.0 | 390.0 | 14.6 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS