Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 373.0 | 377.0 | 373.0 | 377.0 | 16.8 Thousand |
| 07 Nov, 2024 | 369.0 | 372.0 | 369.0 | 371.0 | 14.6 Thousand |
| 06 Nov, 2024 | 367.0 | 371.0 | 367.0 | 369.0 | 2800.00 |
| 05 Nov, 2024 | 370.0 | 371.0 | 367.0 | 370.0 | 7500.00 |
| 01 Nov, 2024 | 364.0 | 368.0 | 364.0 | 367.0 | 3200.00 |
| 31 Oct, 2024 | 370.0 | 371.0 | 367.0 | 370.0 | 13.2 Thousand |
| 30 Oct, 2024 | 368.0 | 370.0 | 368.0 | 368.0 | 2700.00 |
| 29 Oct, 2024 | 364.0 | 369.0 | 361.0 | 369.0 | 11.7 Thousand |
| 28 Oct, 2024 | 368.0 | 368.0 | 361.0 | 365.0 | 3900.00 |
| 25 Oct, 2024 | 372.0 | 372.0 | 361.0 | 363.0 | 9300.00 |
VVPR
000889
CETXP
1793
301005
AVNS