Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 441.0 441.0 439.0 441.0 5500.00
19 Jun, 2024 441.0 441.0 439.0 441.0 3800.00
18 Jun, 2024 440.0 441.0 439.0 441.0 1000.00
17 Jun, 2024 439.0 439.0 437.0 439.0 7900.00
14 Jun, 2024 439.0 444.0 438.0 439.0 2900.00
13 Jun, 2024 439.0 450.0 436.0 438.0 33.4 Thousand
12 Jun, 2024 443.0 443.0 435.0 441.0 16 Thousand
11 Jun, 2024 440.0 443.0 436.0 441.0 12.4 Thousand
10 Jun, 2024 452.0 452.0 440.0 444.0 20.9 Thousand
07 Jun, 2024 450.0 452.0 450.0 450.0 2400.00