Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 446.0 | 456.0 | 445.0 | 456.0 | 17 Thousand |
| 22 May, 2024 | 446.0 | 448.0 | 445.0 | 446.0 | 1300.00 |
| 21 May, 2024 | 443.0 | 451.0 | 440.0 | 446.0 | 11.2 Thousand |
| 20 May, 2024 | 444.0 | 445.0 | 438.0 | 445.0 | 1400.00 |
| 17 May, 2024 | 437.0 | 444.0 | 437.0 | 444.0 | 2200.00 |
| 16 May, 2024 | 440.0 | 442.0 | 435.0 | 442.0 | 14.8 Thousand |
| 15 May, 2024 | 445.0 | 446.0 | 435.0 | 436.0 | 44 Thousand |
| 14 May, 2024 | 451.0 | 454.0 | 444.0 | 448.0 | 16.2 Thousand |
| 13 May, 2024 | 441.0 | 453.0 | 436.0 | 453.0 | 27.4 Thousand |
| 10 May, 2024 | 441.0 | 442.0 | 435.0 | 438.0 | 17.4 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS