Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 442.0 | 442.0 | 435.0 | 441.0 | 4600.00 |
| 08 May, 2024 | 432.0 | 441.0 | 432.0 | 436.0 | 8600.00 |
| 07 May, 2024 | 433.0 | 437.0 | 430.0 | 431.0 | 11.2 Thousand |
| 02 May, 2024 | 427.0 | 432.0 | 427.0 | 432.0 | 4400.00 |
| 01 May, 2024 | 431.0 | 432.0 | 422.0 | 427.0 | 4800.00 |
| 30 Apr, 2024 | 418.0 | 431.0 | 418.0 | 428.0 | 13.4 Thousand |
| 26 Apr, 2024 | 424.0 | 431.0 | 424.0 | 431.0 | 5700.00 |
| 25 Apr, 2024 | 429.0 | 429.0 | 423.0 | 423.0 | 6700.00 |
| 24 Apr, 2024 | 426.0 | 429.0 | 425.0 | 429.0 | 7400.00 |
| 23 Apr, 2024 | 425.0 | 426.0 | 414.0 | 418.0 | 16.4 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS