Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 432.0 | 442.0 | 430.0 | 442.0 | 28.7 Thousand |
| 05 Apr, 2024 | 439.0 | 439.0 | 428.0 | 429.0 | 45.9 Thousand |
| 04 Apr, 2024 | 445.0 | 445.0 | 439.0 | 440.0 | 16.1 Thousand |
| 03 Apr, 2024 | 441.0 | 444.0 | 436.0 | 442.0 | 54 Thousand |
| 02 Apr, 2024 | 467.0 | 467.0 | 438.0 | 445.0 | 119.8 Thousand |
| 01 Apr, 2024 | 485.0 | 485.0 | 462.0 | 467.0 | 136 Thousand |
| 29 Mar, 2024 | 491.0 | 496.0 | 487.0 | 496.0 | 19 Thousand |
| 28 Mar, 2024 | 495.0 | 498.0 | 488.0 | 496.0 | 11.7 Thousand |
| 27 Mar, 2024 | 509.0 | 515.0 | 506.0 | 515.0 | 13.1 Thousand |
| 26 Mar, 2024 | 503.0 | 509.0 | 503.0 | 509.0 | 5800.00 |
VVPR
000889
CETXP
1793
301005
AVNS