Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 508.0 508.0 500.0 508.0 11.5 Thousand
22 Mar, 2024 502.0 507.0 502.0 505.0 7000.00
21 Mar, 2024 501.0 505.0 500.0 502.0 9000.00
19 Mar, 2024 502.0 503.0 495.0 500.0 11 Thousand
18 Mar, 2024 501.0 503.0 497.0 501.0 10.7 Thousand
15 Mar, 2024 497.0 502.0 497.0 502.0 7900.00
14 Mar, 2024 496.0 496.0 494.0 496.0 1800.00
13 Mar, 2024 497.0 497.0 494.0 495.0 4800.00
12 Mar, 2024 493.0 496.0 489.0 492.0 4700.00
11 Mar, 2024 496.0 498.0 494.0 494.0 7800.00