Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 494.0 | 495.0 | 488.0 | 492.0 | 8300.00 |
| 21 Feb, 2024 | 496.0 | 497.0 | 488.0 | 491.0 | 9500.00 |
| 20 Feb, 2024 | 498.0 | 499.0 | 494.0 | 495.0 | 11.6 Thousand |
| 19 Feb, 2024 | 494.0 | 496.0 | 489.0 | 492.0 | 12.3 Thousand |
| 16 Feb, 2024 | 482.0 | 493.0 | 460.0 | 486.0 | 67.3 Thousand |
| 15 Feb, 2024 | 525.0 | 525.0 | 488.0 | 496.0 | 42.8 Thousand |
| 14 Feb, 2024 | 504.0 | 530.0 | 493.0 | 520.0 | 88.8 Thousand |
| 13 Feb, 2024 | 554.0 | 574.0 | 554.0 | 574.0 | 69.9 Thousand |
| 09 Feb, 2024 | 540.0 | 549.0 | 538.0 | 549.0 | 9600.00 |
| 08 Feb, 2024 | 541.0 | 545.0 | 533.0 | 542.0 | 3200.00 |
VVPR
000889
CETXP
1793
301005
AVNS