Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 544.0 544.0 537.0 541.0 6600.00
06 Feb, 2024 541.0 541.0 541.0 541.0 100.00
05 Feb, 2024 535.0 545.0 532.0 543.0 23.7 Thousand
02 Feb, 2024 535.0 547.0 535.0 545.0 11.5 Thousand
01 Feb, 2024 536.0 542.0 530.0 540.0 13.6 Thousand
31 Jan, 2024 539.0 539.0 535.0 535.0 5200.00
30 Jan, 2024 539.0 539.0 535.0 539.0 2500.00
29 Jan, 2024 535.0 539.0 535.0 539.0 3800.00
26 Jan, 2024 536.0 540.0 530.0 534.0 11 Thousand
25 Jan, 2024 517.0 538.0 517.0 536.0 13.4 Thousand