Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 495.0 | 497.0 | 493.0 | 496.0 | 5700.00 |
| 07 Mar, 2024 | 494.0 | 496.0 | 492.0 | 495.0 | 6300.00 |
| 06 Mar, 2024 | 488.0 | 497.0 | 486.0 | 494.0 | 16 Thousand |
| 05 Mar, 2024 | 484.0 | 492.0 | 480.0 | 487.0 | 18.8 Thousand |
| 04 Mar, 2024 | 506.0 | 506.0 | 477.0 | 480.0 | 69 Thousand |
| 01 Mar, 2024 | 515.0 | 517.0 | 506.0 | 509.0 | 12.1 Thousand |
| 29 Feb, 2024 | 508.0 | 511.0 | 507.0 | 510.0 | 6300.00 |
| 28 Feb, 2024 | 504.0 | 513.0 | 501.0 | 507.0 | 19.7 Thousand |
| 27 Feb, 2024 | 503.0 | 504.0 | 497.0 | 504.0 | 10.7 Thousand |
| 26 Feb, 2024 | 498.0 | 502.0 | 496.0 | 497.0 | 9000.00 |
VVPR
000889
CETXP
1793
301005
AVNS