Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 529.0 | 529.0 | 515.0 | 521.0 | 9600.00 |
| 23 Jan, 2024 | 536.0 | 536.0 | 526.0 | 527.0 | 5900.00 |
| 22 Jan, 2024 | 518.0 | 525.0 | 515.0 | 525.0 | 7900.00 |
| 19 Jan, 2024 | 510.0 | 518.0 | 510.0 | 518.0 | 8200.00 |
| 18 Jan, 2024 | 521.0 | 528.0 | 509.0 | 510.0 | 23.8 Thousand |
| 17 Jan, 2024 | 532.0 | 543.0 | 528.0 | 528.0 | 10.2 Thousand |
| 16 Jan, 2024 | 525.0 | 554.0 | 522.0 | 535.0 | 29.8 Thousand |
| 15 Jan, 2024 | 515.0 | 523.0 | 515.0 | 523.0 | 7000.00 |
| 12 Jan, 2024 | 509.0 | 513.0 | 500.0 | 512.0 | 8100.00 |
| 11 Jan, 2024 | 510.0 | 515.0 | 504.0 | 511.0 | 16 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS