Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 503.0 | 504.0 | 500.0 | 504.0 | 13.4 Thousand |
| 09 Jan, 2024 | 495.0 | 503.0 | 495.0 | 498.0 | 19.5 Thousand |
| 05 Jan, 2024 | 495.0 | 495.0 | 492.0 | 495.0 | 7100.00 |
| 04 Jan, 2024 | 499.0 | 499.0 | 485.0 | 487.0 | 24.4 Thousand |
| 29 Dec, 2023 | 497.0 | 504.0 | 492.0 | 500.0 | 18.3 Thousand |
| 28 Dec, 2023 | 493.0 | 497.0 | 490.0 | 497.0 | 10.5 Thousand |
| 27 Dec, 2023 | 488.0 | 497.0 | 488.0 | 493.0 | 12.1 Thousand |
| 26 Dec, 2023 | 495.0 | 495.0 | 488.0 | 488.0 | 5600.00 |
| 25 Dec, 2023 | 497.0 | 498.0 | 490.0 | 495.0 | 9100.00 |
| 22 Dec, 2023 | 500.0 | 502.0 | 495.0 | 498.0 | 8200.00 |
VVPR
000889
CETXP
1793
301005
AVNS