Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 490.0 492.0 486.0 489.0 5900.00
06 Dec, 2023 489.0 490.0 483.0 490.0 5400.00
05 Dec, 2023 491.0 493.0 489.0 489.0 4000.00
04 Dec, 2023 492.0 494.0 486.0 494.0 5000.00
01 Dec, 2023 495.0 495.0 483.0 493.0 14.9 Thousand
30 Nov, 2023 493.0 494.0 485.0 494.0 12.9 Thousand
29 Nov, 2023 481.0 484.0 475.0 480.0 9400.00
28 Nov, 2023 491.0 491.0 481.0 481.0 5900.00
27 Nov, 2023 485.0 485.0 480.0 485.0 5700.00
24 Nov, 2023 485.0 486.0 477.0 479.0 8500.00