Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 488.0 | 488.0 | 479.0 | 485.0 | 10.7 Thousand |
| 21 Nov, 2023 | 491.0 | 497.0 | 480.0 | 487.0 | 12.7 Thousand |
| 20 Nov, 2023 | 490.0 | 496.0 | 484.0 | 496.0 | 13 Thousand |
| 17 Nov, 2023 | 510.0 | 514.0 | 485.0 | 490.0 | 51.6 Thousand |
| 16 Nov, 2023 | 540.0 | 540.0 | 506.0 | 507.0 | 18.7 Thousand |
| 15 Nov, 2023 | 546.0 | 547.0 | 538.0 | 541.0 | 12.5 Thousand |
| 14 Nov, 2023 | 533.0 | 545.0 | 525.0 | 543.0 | 21.9 Thousand |
| 13 Nov, 2023 | 559.0 | 559.0 | 525.0 | 533.0 | 72.1 Thousand |
| 10 Nov, 2023 | 567.0 | 571.0 | 555.0 | 568.0 | 25.8 Thousand |
| 09 Nov, 2023 | 554.0 | 558.0 | 548.0 | 558.0 | 3000.00 |
VVPR
000889
CETXP
1793
301005
AVNS