Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 545.0 553.0 545.0 547.0 2300.00
16 Oct, 2023 554.0 554.0 545.0 553.0 3900.00
13 Oct, 2023 555.0 564.0 555.0 560.0 4200.00
12 Oct, 2023 556.0 563.0 555.0 563.0 6900.00
11 Oct, 2023 559.0 560.0 556.0 556.0 3500.00
10 Oct, 2023 557.0 560.0 555.0 560.0 1900.00
06 Oct, 2023 551.0 558.0 550.0 554.0 1500.00
05 Oct, 2023 542.0 557.0 541.0 550.0 2300.00
04 Oct, 2023 550.0 554.0 540.0 542.0 14.5 Thousand
03 Oct, 2023 571.0 571.0 555.0 560.0 9800.00