Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 496.0 | 499.0 | 488.0 | 496.0 | 7900.00 |
| 20 Dec, 2023 | 505.0 | 514.0 | 490.0 | 503.0 | 13.7 Thousand |
| 19 Dec, 2023 | 479.0 | 540.0 | 477.0 | 504.0 | 88.6 Thousand |
| 18 Dec, 2023 | 460.0 | 466.0 | 460.0 | 466.0 | 13.7 Thousand |
| 15 Dec, 2023 | 466.0 | 470.0 | 453.0 | 460.0 | 27.5 Thousand |
| 14 Dec, 2023 | 490.0 | 490.0 | 465.0 | 470.0 | 20 Thousand |
| 13 Dec, 2023 | 488.0 | 490.0 | 485.0 | 485.0 | 2400.00 |
| 12 Dec, 2023 | 494.0 | 495.0 | 485.0 | 485.0 | 5200.00 |
| 11 Dec, 2023 | 498.0 | 498.0 | 490.0 | 494.0 | 8100.00 |
| 08 Dec, 2023 | 489.0 | 490.0 | 484.0 | 490.0 | 6100.00 |
VVPR
000889
CETXP
1793
301005
AVNS