Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 412.0 | 422.0 | 411.0 | 421.0 | 14.4 Thousand |
| 19 Apr, 2024 | 411.0 | 412.0 | 401.0 | 410.0 | 57.3 Thousand |
| 18 Apr, 2024 | 405.0 | 414.0 | 405.0 | 412.0 | 26.9 Thousand |
| 17 Apr, 2024 | 413.0 | 416.0 | 408.0 | 410.0 | 55.7 Thousand |
| 16 Apr, 2024 | 420.0 | 422.0 | 413.0 | 414.0 | 62.2 Thousand |
| 15 Apr, 2024 | 420.0 | 424.0 | 420.0 | 421.0 | 32 Thousand |
| 12 Apr, 2024 | 427.0 | 431.0 | 425.0 | 425.0 | 18.4 Thousand |
| 11 Apr, 2024 | 433.0 | 434.0 | 425.0 | 428.0 | 21.9 Thousand |
| 10 Apr, 2024 | 433.0 | 436.0 | 429.0 | 430.0 | 19.6 Thousand |
| 09 Apr, 2024 | 445.0 | 445.0 | 433.0 | 433.0 | 29.5 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS