Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 394.0
(1.03%)
JPY 394.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 450.0 | 453.0 | 448.0 | 453.0 | 5700.00 |
| 05 Jun, 2024 | 452.0 | 455.0 | 450.0 | 454.0 | 2900.00 |
| 04 Jun, 2024 | 454.0 | 480.0 | 448.0 | 452.0 | 41.2 Thousand |
| 03 Jun, 2024 | 450.0 | 455.0 | 450.0 | 454.0 | 4100.00 |
| 31 May, 2024 | 450.0 | 455.0 | 450.0 | 453.0 | 3500.00 |
| 30 May, 2024 | 450.0 | 457.0 | 449.0 | 451.0 | 5800.00 |
| 29 May, 2024 | 455.0 | 463.0 | 453.0 | 455.0 | 7000.00 |
| 28 May, 2024 | 461.0 | 463.0 | 458.0 | 458.0 | 5000.00 |
| 27 May, 2024 | 459.0 | 463.0 | 454.0 | 463.0 | 26.5 Thousand |
| 24 May, 2024 | 457.0 | 457.0 | 452.0 | 454.0 | 12.4 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS