Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 436.0 436.0 433.0 435.0 3200.00
03 Jul, 2024 436.0 437.0 432.0 437.0 10 Thousand
02 Jul, 2024 433.0 437.0 431.0 433.0 10.4 Thousand
01 Jul, 2024 440.0 441.0 433.0 434.0 8500.00
28 Jun, 2024 439.0 442.0 436.0 440.0 2200.00
27 Jun, 2024 443.0 443.0 439.0 439.0 6500.00
26 Jun, 2024 440.0 444.0 440.0 440.0 3200.00
25 Jun, 2024 444.0 444.0 440.0 443.0 2400.00
24 Jun, 2024 454.0 454.0 437.0 438.0 17 Thousand
21 Jun, 2024 441.0 461.0 436.0 438.0 23.6 Thousand