Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 469.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 390.0 391.0 389.0 390.0 25.3 Thousand
21 Nov, 2024 389.0 390.0 385.0 390.0 6200.00
20 Nov, 2024 390.0 393.0 385.0 390.0 17.5 Thousand
19 Nov, 2024 385.0 390.0 382.0 390.0 19.1 Thousand
18 Nov, 2024 384.0 385.0 380.0 385.0 9300.00
15 Nov, 2024 384.0 385.0 380.0 385.0 7700.00
14 Nov, 2024 390.0 390.0 377.0 384.0 59 Thousand
13 Nov, 2024 379.0 380.0 374.0 377.0 9400.00
12 Nov, 2024 376.0 380.0 375.0 375.0 10.1 Thousand
11 Nov, 2024 377.0 380.0 375.0 375.0 3100.00