Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3025.0 3030.0 2985.0 3005.0 135.4 Thousand
14 Nov, 2024 3030.0 3035.0 2970.0 2990.0 138.6 Thousand
13 Nov, 2024 3075.0 3095.0 3030.0 3045.0 86.2 Thousand
12 Nov, 2024 3100.0 3140.0 3045.0 3085.0 159 Thousand
11 Nov, 2024 3075.0 3135.0 3075.0 3120.0 105.2 Thousand
08 Nov, 2024 3025.0 3085.0 2990.0 3065.0 177.6 Thousand
07 Nov, 2024 3065.0 3125.0 3025.0 3030.0 161.6 Thousand
06 Nov, 2024 2970.0 3055.0 2965.0 3035.0 120 Thousand
05 Nov, 2024 3015.0 3040.0 2960.0 2970.0 112 Thousand
01 Nov, 2024 3000.0 3055.0 2985.0 3010.0 108.8 Thousand