Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3180.0 3310.0 3180.0 3235.0 252.8 Thousand
12 Dec, 2024 3150.0 3155.0 3105.0 3125.0 58.7 Thousand
11 Dec, 2024 3140.0 3150.0 3080.0 3140.0 106.1 Thousand
10 Dec, 2024 3105.0 3150.0 3085.0 3130.0 122.5 Thousand
09 Dec, 2024 3015.0 3100.0 3015.0 3050.0 137.7 Thousand
06 Dec, 2024 2923.0 3030.0 2923.0 2977.0 176.8 Thousand
05 Dec, 2024 2947.0 2974.0 2918.0 2937.0 74.8 Thousand
04 Dec, 2024 2930.0 2947.0 2900.0 2933.0 99.4 Thousand
03 Dec, 2024 2893.0 2940.0 2875.0 2939.0 144.9 Thousand
02 Dec, 2024 2810.0 2916.0 2810.0 2897.0 191.4 Thousand