Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3745.0 | 3780.0 | 3710.0 | 3740.0 | 63.3 Thousand |
| 16 May, 2025 | 3645.0 | 3730.0 | 3630.0 | 3715.0 | 46.5 Thousand |
| 15 May, 2025 | 3650.0 | 3745.0 | 3645.0 | 3670.0 | 70.2 Thousand |
| 14 May, 2025 | 3650.0 | 3650.0 | 3590.0 | 3635.0 | 39.7 Thousand |
| 13 May, 2025 | 3690.0 | 3700.0 | 3640.0 | 3655.0 | 48.2 Thousand |
| 12 May, 2025 | 3650.0 | 3680.0 | 3615.0 | 3665.0 | 54.3 Thousand |
| 09 May, 2025 | 3590.0 | 3650.0 | 3565.0 | 3635.0 | 62.1 Thousand |
| 08 May, 2025 | 3540.0 | 3580.0 | 3515.0 | 3575.0 | 46.9 Thousand |
| 07 May, 2025 | 3535.0 | 3560.0 | 3515.0 | 3520.0 | 43.1 Thousand |
| 02 May, 2025 | 3545.0 | 3570.0 | 3520.0 | 3545.0 | 38.9 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL