Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3845.0 | 3870.0 | 3775.0 | 3780.0 | 68 Thousand |
| 22 May, 2025 | 3750.0 | 3850.0 | 3740.0 | 3810.0 | 78.6 Thousand |
| 21 May, 2025 | 3780.0 | 3815.0 | 3750.0 | 3770.0 | 90.9 Thousand |
| 20 May, 2025 | 3755.0 | 3755.0 | 3715.0 | 3735.0 | 45.1 Thousand |
| 19 May, 2025 | 3745.0 | 3780.0 | 3710.0 | 3740.0 | 63.3 Thousand |
| 16 May, 2025 | 3645.0 | 3730.0 | 3630.0 | 3715.0 | 46.5 Thousand |
| 15 May, 2025 | 3650.0 | 3745.0 | 3645.0 | 3670.0 | 70.2 Thousand |
| 14 May, 2025 | 3650.0 | 3650.0 | 3590.0 | 3635.0 | 39.7 Thousand |
| 13 May, 2025 | 3690.0 | 3700.0 | 3640.0 | 3655.0 | 48.2 Thousand |
| 12 May, 2025 | 3650.0 | 3680.0 | 3615.0 | 3665.0 | 54.3 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL