Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3535.0 | 3560.0 | 3515.0 | 3520.0 | 43.1 Thousand |
| 02 May, 2025 | 3545.0 | 3570.0 | 3520.0 | 3545.0 | 38.9 Thousand |
| 01 May, 2025 | 3550.0 | 3555.0 | 3495.0 | 3540.0 | 43.7 Thousand |
| 30 Apr, 2025 | 3565.0 | 3590.0 | 3535.0 | 3545.0 | 70.9 Thousand |
| 28 Apr, 2025 | 3550.0 | 3615.0 | 3550.0 | 3585.0 | 58 Thousand |
| 25 Apr, 2025 | 3500.0 | 3555.0 | 3500.0 | 3535.0 | 83.4 Thousand |
| 24 Apr, 2025 | 3635.0 | 3645.0 | 3520.0 | 3535.0 | 64.8 Thousand |
| 23 Apr, 2025 | 3675.0 | 3710.0 | 3620.0 | 3635.0 | 86.7 Thousand |
| 22 Apr, 2025 | 3780.0 | 3810.0 | 3665.0 | 3680.0 | 88.8 Thousand |
| 21 Apr, 2025 | 3725.0 | 3830.0 | 3720.0 | 3770.0 | 136.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL