Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2823.0 2823.0 2776.0 2783.0 154.9 Thousand
28 Nov, 2024 2779.0 2858.0 2766.0 2837.0 185.8 Thousand
27 Nov, 2024 2835.0 2840.0 2795.0 2825.0 273 Thousand
26 Nov, 2024 2810.0 2845.0 2795.0 2835.0 194.8 Thousand
25 Nov, 2024 2920.0 2925.0 2830.0 2830.0 237.8 Thousand
22 Nov, 2024 2870.0 2940.0 2855.0 2910.0 148.8 Thousand
21 Nov, 2024 2955.0 2965.0 2855.0 2870.0 184.2 Thousand
20 Nov, 2024 2970.0 2985.0 2945.0 2950.0 60 Thousand
19 Nov, 2024 2960.0 2975.0 2940.0 2950.0 85.4 Thousand
18 Nov, 2024 2975.0 2985.0 2910.0 2950.0 158 Thousand