Weathernews Inc. (4825.T)

JPY 3395.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3370.0 3395.0 3285.0 3395.0 87.1 Thousand
10 Apr, 2025 3390.0 3430.0 3275.0 3415.0 131.9 Thousand
09 Apr, 2025 3190.0 3270.0 3165.0 3260.0 107.7 Thousand
08 Apr, 2025 3290.0 3305.0 3160.0 3255.0 250.2 Thousand
07 Apr, 2025 2810.0 2992.0 2800.0 2893.0 179.7 Thousand
04 Apr, 2025 3090.0 3110.0 3045.0 3100.0 95 Thousand
03 Apr, 2025 3085.0 3190.0 3085.0 3150.0 83.6 Thousand
02 Apr, 2025 3295.0 3325.0 3230.0 3260.0 82.4 Thousand
01 Apr, 2025 3345.0 3385.0 3255.0 3255.0 85.5 Thousand
31 Mar, 2025 3375.0 3385.0 3305.0 3320.0 72.5 Thousand