Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3470.0 3490.0 3385.0 3390.0 102.4 Thousand
16 Jan, 2025 3530.0 3540.0 3430.0 3430.0 99 Thousand
15 Jan, 2025 3535.0 3570.0 3500.0 3520.0 111.2 Thousand
14 Jan, 2025 3610.0 3615.0 3500.0 3500.0 136.2 Thousand
10 Jan, 2025 3660.0 3675.0 3595.0 3615.0 110.5 Thousand
09 Jan, 2025 3705.0 3720.0 3625.0 3640.0 137.1 Thousand
08 Jan, 2025 3835.0 3840.0 3680.0 3745.0 213 Thousand
07 Jan, 2025 3780.0 3890.0 3775.0 3840.0 298.8 Thousand
06 Jan, 2025 3890.0 3940.0 3720.0 3720.0 441.6 Thousand
30 Dec, 2024 3715.0 3875.0 3670.0 3870.0 952.9 Thousand