Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6040.0 | 6040.0 | 5880.0 | 5900.0 | 50.1 Thousand |
| 10 Oct, 2023 | 6010.0 | 6070.0 | 5860.0 | 5890.0 | 113 Thousand |
| 06 Oct, 2023 | 6200.0 | 6250.0 | 6180.0 | 6190.0 | 19.1 Thousand |
| 05 Oct, 2023 | 6110.0 | 6240.0 | 6100.0 | 6240.0 | 22.5 Thousand |
| 04 Oct, 2023 | 6150.0 | 6170.0 | 6110.0 | 6110.0 | 36.1 Thousand |
| 03 Oct, 2023 | 6260.0 | 6270.0 | 6200.0 | 6200.0 | 24.4 Thousand |
| 02 Oct, 2023 | 6390.0 | 6390.0 | 6270.0 | 6270.0 | 32 Thousand |
| 29 Sep, 2023 | 6410.0 | 6410.0 | 6260.0 | 6320.0 | 22.4 Thousand |
| 28 Sep, 2023 | 6380.0 | 6430.0 | 6320.0 | 6380.0 | 20.4 Thousand |
| 27 Sep, 2023 | 6310.0 | 6380.0 | 6310.0 | 6380.0 | 13.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL