Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5840.0 | 5860.0 | 5760.0 | 5770.0 | 20.5 Thousand |
| 24 Oct, 2023 | 5830.0 | 5870.0 | 5720.0 | 5850.0 | 25.3 Thousand |
| 23 Oct, 2023 | 5820.0 | 5870.0 | 5760.0 | 5760.0 | 33.8 Thousand |
| 20 Oct, 2023 | 5710.0 | 5880.0 | 5680.0 | 5820.0 | 39.7 Thousand |
| 19 Oct, 2023 | 5650.0 | 5760.0 | 5610.0 | 5750.0 | 26.8 Thousand |
| 18 Oct, 2023 | 5720.0 | 5720.0 | 5580.0 | 5670.0 | 42.2 Thousand |
| 17 Oct, 2023 | 5730.0 | 5760.0 | 5700.0 | 5750.0 | 23.6 Thousand |
| 16 Oct, 2023 | 5790.0 | 5790.0 | 5620.0 | 5640.0 | 45 Thousand |
| 13 Oct, 2023 | 5980.0 | 5990.0 | 5820.0 | 5820.0 | 42.8 Thousand |
| 12 Oct, 2023 | 5900.0 | 6020.0 | 5860.0 | 6000.0 | 37.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL