Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3850.0 | 3855.0 | 3830.0 | 3830.0 | 5600.00 |
| 16 Jun, 2025 | 3845.0 | 3855.0 | 3815.0 | 3830.0 | 6400.00 |
| 13 Jun, 2025 | 3875.0 | 3875.0 | 3820.0 | 3845.0 | 48.7 Thousand |
| 12 Jun, 2025 | 3980.0 | 4010.0 | 3885.0 | 3895.0 | 65.4 Thousand |
| 11 Jun, 2025 | 3970.0 | 4000.0 | 3950.0 | 3985.0 | 37.3 Thousand |
| 10 Jun, 2025 | 3955.0 | 3980.0 | 3935.0 | 3950.0 | 30.4 Thousand |
| 09 Jun, 2025 | 3970.0 | 3990.0 | 3935.0 | 3950.0 | 35.1 Thousand |
| 06 Jun, 2025 | 3920.0 | 3990.0 | 3920.0 | 3955.0 | 46.5 Thousand |
| 05 Jun, 2025 | 3915.0 | 3955.0 | 3890.0 | 3915.0 | 54.2 Thousand |
| 04 Jun, 2025 | 3880.0 | 3910.0 | 3845.0 | 3875.0 | 51.1 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL