Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3915.0 | 3945.0 | 3880.0 | 3880.0 | 59 Thousand |
| 02 Jun, 2025 | 3960.0 | 4020.0 | 3930.0 | 3955.0 | 86.6 Thousand |
| 30 May, 2025 | 3975.0 | 4030.0 | 3940.0 | 3985.0 | 85.3 Thousand |
| 29 May, 2025 | 3880.0 | 4030.0 | 3875.0 | 4030.0 | 174.7 Thousand |
| 28 May, 2025 | 3860.0 | 3970.0 | 3820.0 | 3920.0 | 279.1 Thousand |
| 27 May, 2025 | 3835.0 | 3870.0 | 3820.0 | 3845.0 | 113.1 Thousand |
| 26 May, 2025 | 3785.0 | 3870.0 | 3785.0 | 3820.0 | 110 Thousand |
| 23 May, 2025 | 3845.0 | 3870.0 | 3775.0 | 3780.0 | 68 Thousand |
| 22 May, 2025 | 3750.0 | 3850.0 | 3740.0 | 3810.0 | 78.6 Thousand |
| 21 May, 2025 | 3780.0 | 3815.0 | 3750.0 | 3770.0 | 90.9 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL