Weathernews Inc. (4825.T)

JPY 3545.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3915.0 3945.0 3880.0 3880.0 59 Thousand
02 Jun, 2025 3960.0 4020.0 3930.0 3955.0 86.6 Thousand
30 May, 2025 3975.0 4030.0 3940.0 3985.0 85.3 Thousand
29 May, 2025 3880.0 4030.0 3875.0 4030.0 174.7 Thousand
28 May, 2025 3860.0 3970.0 3820.0 3920.0 279.1 Thousand
27 May, 2025 3835.0 3870.0 3820.0 3845.0 113.1 Thousand
26 May, 2025 3785.0 3870.0 3785.0 3820.0 110 Thousand
23 May, 2025 3845.0 3870.0 3775.0 3780.0 68 Thousand
22 May, 2025 3750.0 3850.0 3740.0 3810.0 78.6 Thousand
21 May, 2025 3780.0 3815.0 3750.0 3770.0 90.9 Thousand