Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5930.0 | 5980.0 | 5860.0 | 5870.0 | 52.7 Thousand |
| 24 Nov, 2023 | 5900.0 | 5940.0 | 5880.0 | 5920.0 | 25.1 Thousand |
| 22 Nov, 2023 | 5910.0 | 5920.0 | 5850.0 | 5870.0 | 28.2 Thousand |
| 21 Nov, 2023 | 5880.0 | 5950.0 | 5850.0 | 5940.0 | 22.3 Thousand |
| 20 Nov, 2023 | 5900.0 | 5950.0 | 5870.0 | 5880.0 | 28.8 Thousand |
| 17 Nov, 2023 | 5930.0 | 5930.0 | 5850.0 | 5930.0 | 26.9 Thousand |
| 16 Nov, 2023 | 5960.0 | 5990.0 | 5920.0 | 5950.0 | 22.6 Thousand |
| 15 Nov, 2023 | 5960.0 | 6000.0 | 5920.0 | 6000.0 | 19.9 Thousand |
| 14 Nov, 2023 | 5920.0 | 5960.0 | 5910.0 | 5910.0 | 12.3 Thousand |
| 13 Nov, 2023 | 5930.0 | 6010.0 | 5910.0 | 5920.0 | 15.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL