Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2695.0 | 2710.0 | 2675.0 | 2690.0 | 96 Thousand |
| 07 Dec, 2023 | 2810.0 | 2810.0 | 2735.0 | 2735.0 | 128.4 Thousand |
| 06 Dec, 2023 | 2850.0 | 2855.0 | 2820.0 | 2840.0 | 55.6 Thousand |
| 05 Dec, 2023 | 2875.0 | 2885.0 | 2835.0 | 2835.0 | 42.8 Thousand |
| 04 Dec, 2023 | 2840.0 | 2880.0 | 2820.0 | 2880.0 | 69.4 Thousand |
| 01 Dec, 2023 | 5860.0 | 5860.0 | 5690.0 | 5690.0 | 40.9 Thousand |
| 30 Nov, 2023 | 5920.0 | 5990.0 | 5820.0 | 5870.0 | 52.4 Thousand |
| 29 Nov, 2023 | 5770.0 | 5880.0 | 5770.0 | 5870.0 | 47.5 Thousand |
| 28 Nov, 2023 | 5890.0 | 5960.0 | 5880.0 | 5920.0 | 94.6 Thousand |
| 27 Nov, 2023 | 5930.0 | 5980.0 | 5860.0 | 5870.0 | 52.7 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL