Weathernews Inc. (4825.T)

JPY 3545.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6410.0 6410.0 6260.0 6320.0 22.4 Thousand
28 Sep, 2023 6380.0 6430.0 6320.0 6380.0 20.4 Thousand
27 Sep, 2023 6310.0 6380.0 6310.0 6380.0 13.8 Thousand
26 Sep, 2023 6370.0 6400.0 6340.0 6340.0 14.7 Thousand
25 Sep, 2023 6290.0 6380.0 6290.0 6370.0 13 Thousand
22 Sep, 2023 6250.0 6300.0 6220.0 6290.0 25.2 Thousand
21 Sep, 2023 6400.0 6400.0 6280.0 6290.0 26.8 Thousand
20 Sep, 2023 6420.0 6450.0 6370.0 6370.0 18.8 Thousand
19 Sep, 2023 6400.0 6480.0 6400.0 6430.0 28.2 Thousand
15 Sep, 2023 6410.0 6450.0 6390.0 6410.0 25.7 Thousand