Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2690.0 | 2695.0 | 2635.0 | 2650.0 | 182 Thousand |
| 11 Jan, 2024 | 2735.0 | 2750.0 | 2690.0 | 2690.0 | 126.2 Thousand |
| 10 Jan, 2024 | 2715.0 | 2740.0 | 2700.0 | 2730.0 | 75.4 Thousand |
| 09 Jan, 2024 | 2745.0 | 2785.0 | 2705.0 | 2715.0 | 97.8 Thousand |
| 05 Jan, 2024 | 2745.0 | 2755.0 | 2715.0 | 2735.0 | 100.4 Thousand |
| 04 Jan, 2024 | 2845.0 | 2845.0 | 2720.0 | 2755.0 | 224.2 Thousand |
| 29 Dec, 2023 | 2750.0 | 2760.0 | 2700.0 | 2705.0 | 114.8 Thousand |
| 28 Dec, 2023 | 2710.0 | 2740.0 | 2690.0 | 2710.0 | 75.8 Thousand |
| 27 Dec, 2023 | 2625.0 | 2715.0 | 2620.0 | 2715.0 | 132.8 Thousand |
| 26 Dec, 2023 | 2625.0 | 2650.0 | 2620.0 | 2625.0 | 80.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL