Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2540.0 | 2565.0 | 2535.0 | 2535.0 | 59.2 Thousand |
| 08 Feb, 2024 | 2545.0 | 2555.0 | 2510.0 | 2545.0 | 119.4 Thousand |
| 07 Feb, 2024 | 2615.0 | 2625.0 | 2545.0 | 2555.0 | 132.4 Thousand |
| 06 Feb, 2024 | 2640.0 | 2640.0 | 2605.0 | 2625.0 | 76.6 Thousand |
| 05 Feb, 2024 | 2630.0 | 2665.0 | 2625.0 | 2640.0 | 59.8 Thousand |
| 02 Feb, 2024 | 2645.0 | 2650.0 | 2625.0 | 2625.0 | 51.8 Thousand |
| 01 Feb, 2024 | 2660.0 | 2660.0 | 2620.0 | 2640.0 | 63.6 Thousand |
| 31 Jan, 2024 | 2655.0 | 2680.0 | 2625.0 | 2680.0 | 71 Thousand |
| 30 Jan, 2024 | 2695.0 | 2705.0 | 2660.0 | 2660.0 | 44.6 Thousand |
| 29 Jan, 2024 | 2725.0 | 2725.0 | 2690.0 | 2690.0 | 57.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL