Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2600.0 | 2640.0 | 2570.0 | 2640.0 | 81.6 Thousand |
| 11 Mar, 2024 | 2545.0 | 2600.0 | 2545.0 | 2600.0 | 100.6 Thousand |
| 08 Mar, 2024 | 2510.0 | 2560.0 | 2500.0 | 2550.0 | 75.8 Thousand |
| 07 Mar, 2024 | 2530.0 | 2540.0 | 2505.0 | 2510.0 | 28.4 Thousand |
| 06 Mar, 2024 | 2495.0 | 2535.0 | 2495.0 | 2530.0 | 42.8 Thousand |
| 05 Mar, 2024 | 2505.0 | 2515.0 | 2482.5 | 2515.0 | 58.4 Thousand |
| 04 Mar, 2024 | 2525.0 | 2540.0 | 2510.0 | 2515.0 | 41.2 Thousand |
| 01 Mar, 2024 | 2550.0 | 2550.0 | 2510.0 | 2510.0 | 39 Thousand |
| 29 Feb, 2024 | 2550.0 | 2565.0 | 2525.0 | 2530.0 | 51.2 Thousand |
| 28 Feb, 2024 | 2560.0 | 2585.0 | 2560.0 | 2560.0 | 33.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL