Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5730.0 5760.0 5700.0 5750.0 23.6 Thousand
16 Oct, 2023 5790.0 5790.0 5620.0 5640.0 45 Thousand
13 Oct, 2023 5980.0 5990.0 5820.0 5820.0 42.8 Thousand
12 Oct, 2023 5900.0 6020.0 5860.0 6000.0 37.4 Thousand
11 Oct, 2023 6040.0 6040.0 5880.0 5900.0 50.1 Thousand
10 Oct, 2023 6010.0 6070.0 5860.0 5890.0 113 Thousand
06 Oct, 2023 6200.0 6250.0 6180.0 6190.0 19.1 Thousand
05 Oct, 2023 6110.0 6240.0 6100.0 6240.0 22.5 Thousand
04 Oct, 2023 6150.0 6170.0 6110.0 6110.0 36.1 Thousand
03 Oct, 2023 6260.0 6270.0 6200.0 6200.0 24.4 Thousand