Weathernews Inc. (4825.T)

JPY 3545.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2550.0 2565.0 2525.0 2530.0 51.2 Thousand
28 Feb, 2024 2560.0 2585.0 2560.0 2560.0 33.4 Thousand
27 Feb, 2024 2585.0 2585.0 2565.0 2575.0 23.6 Thousand
26 Feb, 2024 2575.0 2595.0 2555.0 2580.0 54.8 Thousand
22 Feb, 2024 2565.0 2570.0 2540.0 2565.0 30.4 Thousand
21 Feb, 2024 2555.0 2565.0 2535.0 2560.0 24.4 Thousand
20 Feb, 2024 2575.0 2580.0 2560.0 2565.0 28.8 Thousand
19 Feb, 2024 2525.0 2560.0 2520.0 2555.0 56.2 Thousand
16 Feb, 2024 2477.5 2540.0 2475.0 2535.0 88.2 Thousand
15 Feb, 2024 2505.0 2510.0 2477.5 2485.0 84 Thousand