Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2725.0 | 2725.0 | 2690.0 | 2690.0 | 57.6 Thousand |
| 26 Jan, 2024 | 2725.0 | 2735.0 | 2715.0 | 2725.0 | 39.4 Thousand |
| 25 Jan, 2024 | 2720.0 | 2745.0 | 2705.0 | 2725.0 | 53.6 Thousand |
| 24 Jan, 2024 | 2685.0 | 2720.0 | 2675.0 | 2720.0 | 83 Thousand |
| 23 Jan, 2024 | 2675.0 | 2710.0 | 2675.0 | 2705.0 | 69.8 Thousand |
| 22 Jan, 2024 | 2645.0 | 2685.0 | 2640.0 | 2675.0 | 62 Thousand |
| 19 Jan, 2024 | 2630.0 | 2645.0 | 2630.0 | 2640.0 | 41.4 Thousand |
| 18 Jan, 2024 | 2640.0 | 2660.0 | 2620.0 | 2625.0 | 77.2 Thousand |
| 17 Jan, 2024 | 2645.0 | 2675.0 | 2645.0 | 2645.0 | 69.4 Thousand |
| 16 Jan, 2024 | 2670.0 | 2680.0 | 2645.0 | 2660.0 | 56.2 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL