Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2710.0 | 2710.0 | 2640.0 | 2640.0 | 67.4 Thousand |
| 22 Dec, 2023 | 2690.0 | 2715.0 | 2680.0 | 2680.0 | 40.6 Thousand |
| 21 Dec, 2023 | 2695.0 | 2705.0 | 2685.0 | 2690.0 | 38.2 Thousand |
| 20 Dec, 2023 | 2720.0 | 2750.0 | 2715.0 | 2730.0 | 50.6 Thousand |
| 19 Dec, 2023 | 2675.0 | 2730.0 | 2675.0 | 2730.0 | 66.2 Thousand |
| 18 Dec, 2023 | 2730.0 | 2730.0 | 2680.0 | 2705.0 | 42.8 Thousand |
| 15 Dec, 2023 | 2705.0 | 2735.0 | 2675.0 | 2730.0 | 81.6 Thousand |
| 14 Dec, 2023 | 2740.0 | 2760.0 | 2705.0 | 2710.0 | 53.4 Thousand |
| 13 Dec, 2023 | 2750.0 | 2750.0 | 2710.0 | 2735.0 | 58 Thousand |
| 12 Dec, 2023 | 2735.0 | 2760.0 | 2720.0 | 2760.0 | 67.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL