Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5910.0 5920.0 5850.0 5870.0 28.2 Thousand
21 Nov, 2023 5880.0 5950.0 5850.0 5940.0 22.3 Thousand
20 Nov, 2023 5900.0 5950.0 5870.0 5880.0 28.8 Thousand
17 Nov, 2023 5930.0 5930.0 5850.0 5930.0 26.9 Thousand
16 Nov, 2023 5960.0 5990.0 5920.0 5950.0 22.6 Thousand
15 Nov, 2023 5960.0 6000.0 5920.0 6000.0 19.9 Thousand
14 Nov, 2023 5920.0 5960.0 5910.0 5910.0 12.3 Thousand
13 Nov, 2023 5930.0 6010.0 5910.0 5920.0 15.8 Thousand
10 Nov, 2023 5950.0 5960.0 5900.0 5920.0 26.3 Thousand
09 Nov, 2023 5990.0 6010.0 5960.0 5980.0 16.1 Thousand