Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2317.5 | 2327.5 | 2305.0 | 2310.0 | 43.2 Thousand |
| 24 Apr, 2024 | 2285.0 | 2302.5 | 2275.0 | 2302.5 | 36 Thousand |
| 23 Apr, 2024 | 2257.5 | 2290.0 | 2257.5 | 2275.0 | 48.4 Thousand |
| 22 Apr, 2024 | 2225.0 | 2257.5 | 2220.0 | 2250.0 | 98.4 Thousand |
| 19 Apr, 2024 | 2277.5 | 2280.0 | 2202.5 | 2202.5 | 120.8 Thousand |
| 18 Apr, 2024 | 2250.0 | 2287.5 | 2250.0 | 2280.0 | 55.6 Thousand |
| 17 Apr, 2024 | 2287.5 | 2287.5 | 2240.0 | 2250.0 | 86.2 Thousand |
| 16 Apr, 2024 | 2252.5 | 2302.5 | 2250.0 | 2290.0 | 78.6 Thousand |
| 15 Apr, 2024 | 2345.0 | 2345.0 | 2277.5 | 2277.5 | 185.2 Thousand |
| 12 Apr, 2024 | 2347.5 | 2402.5 | 2342.5 | 2362.5 | 112.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL