Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2810.0 2810.0 2735.0 2735.0 128.4 Thousand
06 Dec, 2023 2850.0 2855.0 2820.0 2840.0 55.6 Thousand
05 Dec, 2023 2875.0 2885.0 2835.0 2835.0 42.8 Thousand
04 Dec, 2023 2840.0 2880.0 2820.0 2880.0 69.4 Thousand
01 Dec, 2023 5860.0 5860.0 5690.0 5690.0 40.9 Thousand
30 Nov, 2023 5920.0 5990.0 5820.0 5870.0 52.4 Thousand
29 Nov, 2023 5770.0 5880.0 5770.0 5870.0 47.5 Thousand
28 Nov, 2023 5890.0 5960.0 5880.0 5920.0 94.6 Thousand
27 Nov, 2023 5930.0 5980.0 5860.0 5870.0 52.7 Thousand
24 Nov, 2023 5900.0 5940.0 5880.0 5920.0 25.1 Thousand