Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2385.0 | 2385.0 | 2347.5 | 2357.5 | 42.4 Thousand |
| 13 May, 2024 | 2360.0 | 2362.5 | 2340.0 | 2350.0 | 59.6 Thousand |
| 10 May, 2024 | 2390.0 | 2395.0 | 2355.0 | 2360.0 | 53.2 Thousand |
| 09 May, 2024 | 2387.5 | 2405.0 | 2375.0 | 2402.5 | 51 Thousand |
| 08 May, 2024 | 2352.5 | 2387.5 | 2352.5 | 2365.0 | 53 Thousand |
| 07 May, 2024 | 2317.5 | 2352.5 | 2315.0 | 2352.5 | 45.4 Thousand |
| 02 May, 2024 | 2300.0 | 2310.0 | 2287.5 | 2302.5 | 32.4 Thousand |
| 01 May, 2024 | 2302.5 | 2322.5 | 2292.5 | 2300.0 | 31.2 Thousand |
| 30 Apr, 2024 | 2322.5 | 2350.0 | 2310.0 | 2317.5 | 80 Thousand |
| 26 Apr, 2024 | 2300.0 | 2322.5 | 2272.5 | 2320.0 | 65 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL