Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2225.0 | 2240.0 | 2202.5 | 2202.5 | 55.8 Thousand |
| 11 Jun, 2024 | 2230.0 | 2247.5 | 2220.0 | 2240.0 | 46.8 Thousand |
| 10 Jun, 2024 | 2235.0 | 2252.5 | 2220.0 | 2232.5 | 56.6 Thousand |
| 07 Jun, 2024 | 2225.0 | 2250.0 | 2220.0 | 2235.0 | 55.6 Thousand |
| 06 Jun, 2024 | 2300.0 | 2300.0 | 2235.0 | 2235.0 | 64.2 Thousand |
| 05 Jun, 2024 | 2232.5 | 2297.5 | 2232.5 | 2287.5 | 115.6 Thousand |
| 04 Jun, 2024 | 2230.0 | 2265.0 | 2210.0 | 2250.0 | 66.6 Thousand |
| 03 Jun, 2024 | 2215.0 | 2230.0 | 2197.5 | 2230.0 | 87.6 Thousand |
| 31 May, 2024 | 2247.5 | 2252.5 | 2212.5 | 2230.0 | 436.4 Thousand |
| 30 May, 2024 | 2227.5 | 2260.0 | 2202.5 | 2255.0 | 108.2 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL