Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2505.0 | 2720.0 | 2505.0 | 2680.0 | 1.07 Million |
| 08 Jul, 2024 | 2375.0 | 2397.5 | 2357.5 | 2370.0 | 180.6 Thousand |
| 05 Jul, 2024 | 2360.0 | 2367.5 | 2340.0 | 2360.0 | 42.4 Thousand |
| 04 Jul, 2024 | 2362.5 | 2380.0 | 2347.5 | 2352.5 | 56.2 Thousand |
| 03 Jul, 2024 | 2347.5 | 2367.5 | 2345.0 | 2355.0 | 35.6 Thousand |
| 02 Jul, 2024 | 2352.5 | 2352.5 | 2330.0 | 2340.0 | 22.4 Thousand |
| 01 Jul, 2024 | 2372.5 | 2372.5 | 2330.0 | 2332.5 | 40.4 Thousand |
| 28 Jun, 2024 | 2360.0 | 2360.0 | 2335.0 | 2345.0 | 34.6 Thousand |
| 27 Jun, 2024 | 2357.5 | 2365.0 | 2335.0 | 2352.5 | 40.6 Thousand |
| 26 Jun, 2024 | 2350.0 | 2352.5 | 2340.0 | 2347.5 | 56.6 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL