Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2615.0 2625.0 2545.0 2555.0 132.4 Thousand
06 Feb, 2024 2640.0 2640.0 2605.0 2625.0 76.6 Thousand
05 Feb, 2024 2630.0 2665.0 2625.0 2640.0 59.8 Thousand
02 Feb, 2024 2645.0 2650.0 2625.0 2625.0 51.8 Thousand
01 Feb, 2024 2660.0 2660.0 2620.0 2640.0 63.6 Thousand
31 Jan, 2024 2655.0 2680.0 2625.0 2680.0 71 Thousand
30 Jan, 2024 2695.0 2705.0 2660.0 2660.0 44.6 Thousand
29 Jan, 2024 2725.0 2725.0 2690.0 2690.0 57.6 Thousand
26 Jan, 2024 2725.0 2735.0 2715.0 2725.0 39.4 Thousand
25 Jan, 2024 2720.0 2745.0 2705.0 2725.0 53.6 Thousand