Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2800.0 | 2860.0 | 2795.0 | 2840.0 | 81 Thousand |
| 23 Jul, 2024 | 2845.0 | 2870.0 | 2805.0 | 2805.0 | 66.8 Thousand |
| 22 Jul, 2024 | 2850.0 | 2870.0 | 2820.0 | 2855.0 | 81.2 Thousand |
| 19 Jul, 2024 | 2855.0 | 2870.0 | 2825.0 | 2865.0 | 94.2 Thousand |
| 18 Jul, 2024 | 2890.0 | 2920.0 | 2875.0 | 2885.0 | 104 Thousand |
| 17 Jul, 2024 | 2865.0 | 2905.0 | 2850.0 | 2890.0 | 125 Thousand |
| 16 Jul, 2024 | 2900.0 | 2905.0 | 2815.0 | 2835.0 | 139 Thousand |
| 12 Jul, 2024 | 2720.0 | 2875.0 | 2715.0 | 2860.0 | 346.4 Thousand |
| 11 Jul, 2024 | 2765.0 | 2770.0 | 2710.0 | 2720.0 | 171.8 Thousand |
| 10 Jul, 2024 | 2680.0 | 2790.0 | 2630.0 | 2715.0 | 562.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL