Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2565.0 2570.0 2540.0 2565.0 30.4 Thousand
21 Feb, 2024 2555.0 2565.0 2535.0 2560.0 24.4 Thousand
20 Feb, 2024 2575.0 2580.0 2560.0 2565.0 28.8 Thousand
19 Feb, 2024 2525.0 2560.0 2520.0 2555.0 56.2 Thousand
16 Feb, 2024 2477.5 2540.0 2475.0 2535.0 88.2 Thousand
15 Feb, 2024 2505.0 2510.0 2477.5 2485.0 84 Thousand
14 Feb, 2024 2540.0 2540.0 2500.0 2500.0 79.8 Thousand
13 Feb, 2024 2545.0 2575.0 2545.0 2560.0 67.4 Thousand
09 Feb, 2024 2540.0 2565.0 2535.0 2535.0 59.2 Thousand
08 Feb, 2024 2545.0 2555.0 2510.0 2545.0 119.4 Thousand