Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2295.0 | 2345.0 | 2295.0 | 2332.5 | 62 Thousand |
| 24 Jun, 2024 | 2295.0 | 2307.5 | 2280.0 | 2295.0 | 32.8 Thousand |
| 21 Jun, 2024 | 2280.0 | 2322.5 | 2270.0 | 2277.5 | 84.8 Thousand |
| 20 Jun, 2024 | 2277.5 | 2305.0 | 2277.5 | 2282.5 | 33.4 Thousand |
| 19 Jun, 2024 | 2280.0 | 2327.5 | 2270.0 | 2287.5 | 142.2 Thousand |
| 18 Jun, 2024 | 2265.0 | 2292.5 | 2260.0 | 2282.5 | 67.4 Thousand |
| 17 Jun, 2024 | 2250.0 | 2250.0 | 2210.0 | 2240.0 | 63.8 Thousand |
| 14 Jun, 2024 | 2187.5 | 2267.5 | 2185.0 | 2265.0 | 104.4 Thousand |
| 13 Jun, 2024 | 2207.5 | 2220.0 | 2197.5 | 2207.5 | 51 Thousand |
| 12 Jun, 2024 | 2225.0 | 2240.0 | 2202.5 | 2202.5 | 55.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL