Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2685.0 2720.0 2675.0 2720.0 83 Thousand
23 Jan, 2024 2675.0 2710.0 2675.0 2705.0 69.8 Thousand
22 Jan, 2024 2645.0 2685.0 2640.0 2675.0 62 Thousand
19 Jan, 2024 2630.0 2645.0 2630.0 2640.0 41.4 Thousand
18 Jan, 2024 2640.0 2660.0 2620.0 2625.0 77.2 Thousand
17 Jan, 2024 2645.0 2675.0 2645.0 2645.0 69.4 Thousand
16 Jan, 2024 2670.0 2680.0 2645.0 2660.0 56.2 Thousand
15 Jan, 2024 2650.0 2680.0 2630.0 2675.0 91.8 Thousand
12 Jan, 2024 2690.0 2695.0 2635.0 2650.0 182 Thousand
11 Jan, 2024 2735.0 2750.0 2690.0 2690.0 126.2 Thousand