Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2340.0 | 2345.0 | 2312.5 | 2320.0 | 49 Thousand |
| 27 May, 2024 | 2322.5 | 2337.5 | 2317.5 | 2332.5 | 69.4 Thousand |
| 24 May, 2024 | 2300.0 | 2342.5 | 2290.0 | 2330.0 | 32 Thousand |
| 23 May, 2024 | 2325.0 | 2327.5 | 2300.0 | 2307.5 | 52 Thousand |
| 22 May, 2024 | 2330.0 | 2355.0 | 2322.5 | 2335.0 | 40.2 Thousand |
| 21 May, 2024 | 2335.0 | 2355.0 | 2330.0 | 2332.5 | 45.6 Thousand |
| 20 May, 2024 | 2275.0 | 2325.0 | 2272.5 | 2322.5 | 101.2 Thousand |
| 17 May, 2024 | 2255.0 | 2285.0 | 2237.5 | 2285.0 | 102.6 Thousand |
| 16 May, 2024 | 2282.5 | 2282.5 | 2245.0 | 2265.0 | 117 Thousand |
| 15 May, 2024 | 2350.0 | 2350.0 | 2257.5 | 2257.5 | 191.4 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL