Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2710.0 2740.0 2690.0 2710.0 75.8 Thousand
27 Dec, 2023 2625.0 2715.0 2620.0 2715.0 132.8 Thousand
26 Dec, 2023 2625.0 2650.0 2620.0 2625.0 80.6 Thousand
25 Dec, 2023 2710.0 2710.0 2640.0 2640.0 67.4 Thousand
22 Dec, 2023 2690.0 2715.0 2680.0 2680.0 40.6 Thousand
21 Dec, 2023 2695.0 2705.0 2685.0 2690.0 38.2 Thousand
20 Dec, 2023 2720.0 2750.0 2715.0 2730.0 50.6 Thousand
19 Dec, 2023 2675.0 2730.0 2675.0 2730.0 66.2 Thousand
18 Dec, 2023 2730.0 2730.0 2680.0 2705.0 42.8 Thousand
15 Dec, 2023 2705.0 2735.0 2675.0 2730.0 81.6 Thousand