Weathernews Inc. (4825.T)

JPY 3290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2510.0 2560.0 2500.0 2550.0 75.8 Thousand
07 Mar, 2024 2530.0 2540.0 2505.0 2510.0 28.4 Thousand
06 Mar, 2024 2495.0 2535.0 2495.0 2530.0 42.8 Thousand
05 Mar, 2024 2505.0 2515.0 2482.5 2515.0 58.4 Thousand
04 Mar, 2024 2525.0 2540.0 2510.0 2515.0 41.2 Thousand
01 Mar, 2024 2550.0 2550.0 2510.0 2510.0 39 Thousand
29 Feb, 2024 2550.0 2565.0 2525.0 2530.0 51.2 Thousand
28 Feb, 2024 2560.0 2585.0 2560.0 2560.0 33.4 Thousand
27 Feb, 2024 2585.0 2585.0 2565.0 2575.0 23.6 Thousand
26 Feb, 2024 2575.0 2595.0 2555.0 2580.0 54.8 Thousand