Weathernews Inc. (4825.T)
JPY 3545.0
(0.14%)
JPY 3545.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2635.0 | 2715.0 | 2630.0 | 2670.0 | 72.4 Thousand |
| 07 Aug, 2024 | 2615.0 | 2675.0 | 2600.0 | 2645.0 | 102.4 Thousand |
| 06 Aug, 2024 | 2560.0 | 2695.0 | 2560.0 | 2665.0 | 141.4 Thousand |
| 05 Aug, 2024 | 2555.0 | 2620.0 | 2482.5 | 2525.0 | 289.8 Thousand |
| 02 Aug, 2024 | 2715.0 | 2730.0 | 2645.0 | 2655.0 | 146.4 Thousand |
| 01 Aug, 2024 | 2835.0 | 2845.0 | 2730.0 | 2765.0 | 130.2 Thousand |
| 31 Jul, 2024 | 2810.0 | 2870.0 | 2780.0 | 2870.0 | 90.4 Thousand |
| 30 Jul, 2024 | 2870.0 | 2885.0 | 2770.0 | 2810.0 | 158.6 Thousand |
| 29 Jul, 2024 | 2830.0 | 2860.0 | 2805.0 | 2860.0 | 58.4 Thousand |
| 26 Jul, 2024 | 2840.0 | 2865.0 | 2825.0 | 2830.0 | 63.8 Thousand |
SCZC
KSPHF
GARNET
AWAEF
HOMI
CELL